Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 3 | 8 | 75.00 | 0.15 | 0.00 | - | 1 | 2,037 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 2 | 590 |
| 67.65 | 0.00 | - | 1 | 13 | 85.00 | 0.16 | 0.00 | - | 9 | 236 |
| 73.75 | -0.21 | -0.28% | 12 | 667 | 90.00 | 0.18 | 0.00 | - | 4 | 486 |
| 59.87 | 0.00 | - | 1 | 259 | 95.00 | 0.27 | 0.00 | - | 5 | 1,362 |
| 57.14 | 0.00 | - | 1 | 265 | 100.00 | 0.27 | 0.00 | - | 12 | 517 |
| 52.85 | 0.00 | - | 1 | 68 | 105.00 | 0.64 | 0.00 | - | 1 | 2,059 |
| 52.18 | 0.00 | - | 1 | 350 | 110.00 | 0.52 | 0.00 | - | 3 | 918 |
| 46.58 | 0.00 | - | 3 | 89 | 115.00 | 0.78 | 0.00 | - | 1 | 6,232 |
| 42.50 | 0.00 | - | 3 | 270 | 120.00 | 1.05 | 0.00 | - | 5 | 5,663 |
| 43.55 | 0.00 | - | 2 | 289 | 125.00 | 1.54 | +0.13 | +9.22% | 2 | 8,563 |
| 37.47 | 0.00 | - | 1 | 319 | 130.00 | 2.00 | +0.20 | +11.11% | 12 | 4,032 |
| 33.26 | 0.00 | - | 1 | 302 | 135.00 | 2.45 | 0.00 | - | 10 | 4,502 |
| 29.75 | 0.00 | - | 21 | 1,226 | 140.00 | 3.55 | +0.45 | +14.52% | 3 | 8,062 |
| 24.10 | -1.12 | -4.44% | 2 | 3,429 | 145.00 | 4.50 | +0.35 | +8.43% | 24 | 4,922 |
| 22.80 | 0.00 | - | 4 | 4,874 | 150.00 | 6.25 | +0.95 | +17.92% | 20 | 5,613 |
| 17.40 | -1.85 | -9.61% | 16 | 2,167 | 155.00 | 7.90 | +1.16 | +17.21% | 45 | 3,342 |
| 14.04 | -2.13 | -13.17% | 78 | 3,025 | 160.00 | 9.70 | +1.35 | +16.17% | 40 | 4,052 |
| 12.05 | -1.38 | -10.28% | 106 | 9,457 | 165.00 | 10.81 | 0.00 | - | 11 | 1,044 |
| 9.72 | -1.23 | -11.23% | 4 | 3,779 | 170.00 | 13.40 | 0.00 | - | 8 | 437 |
| 7.82 | -1.03 | -11.64% | 2 | 3,803 | 175.00 | 19.50 | 0.00 | - | 7 | 672 |
| 5.80 | -1.20 | -17.14% | 8 | 2,970 | 180.00 | 19.35 | 0.00 | - | 8 | 159 |
| 4.50 | -1.05 | -18.92% | 12 | 2,025 | 185.00 | 26.29 | 0.00 | - | 10 | 221 |
| 3.71 | -0.69 | -15.68% | 10 | 3,635 | 190.00 | 28.10 | 0.00 | - | 11 | 286 |
| 3.40 | 0.00 | - | 3 | 452 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 2.20 | -0.34 | -13.39% | 12 | 6,096 | 200.00 | 43.35 | 0.00 | - | 1 | 5 |
| 1.46 | +0.02 | +1.39% | 1 | 1,416 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.68 | -0.13 | -16.05% | 1 | 524 | 220.00 | 52.70 | 0.00 | - | 6 | 23 |
| 0.50 | 0.00 | - | 14 | 943 | 230.00 | 76.25 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 355 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.11 | 0.00 | - | 2 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 4 | 1,565 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 80 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 599 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.