STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

166.33

+0.44

(+0.27%)

At close: 04:03PM EDT

166.69

+0.36

(+0.22%)

Pre-Market:

08:53AM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.04	0.00	-	6	47
-	-	-	-	-	80.00	0.07	0.00	-	38	122
-	-	-	-	-	85.00	0.08	0.00	-	9	12
-	-	-	-	-	90.00	0.19	0.00	-	6	117
-	-	-	-	-	95.00	0.17	0.00	-	4	132
-	-	-	-	-	100.00	0.29	0.00	-	30	205
48.22	0.00	-	-	3	105.00	0.48	0.00	-	1	94
47.80	0.00	-	6	7	110.00	0.48	0.00	-	2	255
37.05	0.00	-	2	2	115.00	0.55	0.00	-	16	294
37.05	0.00	-	1	20	120.00	0.80	0.00	-	1	147
34.75	0.00	-	13	20	125.00	1.04	0.00	-	2	862
33.10	0.00	-	1	40	130.00	1.43	0.00	-	12	545
28.50	0.00	-	2	12	135.00	2.03	0.00	-	14	285
22.45	0.00	-	6	89	140.00	2.82	0.00	-	14	945
21.92	0.00	-	1	179	145.00	3.55	0.00	-	27	789
19.80	0.00	-	1	838	150.00	5.25	0.00	-	8	1,120
18.00	0.00	-	3	627	155.00	6.10	0.00	-	6	637
15.21	0.00	-	3	911	160.00	8.10	0.00	-	10	505
12.27	0.00	-	41	1,683	165.00	10.40	0.00	-	4	144
9.97	0.00	-	11	1,063	170.00	13.33	0.00	-	1	67
7.70	0.00	-	8	483	175.00	20.25	0.00	-	-	10
6.05	0.00	-	6	634	180.00	27.25	0.00	-	10	10
4.73	0.00	-	7	186	185.00	27.80	0.00	-	-	10
3.55	0.00	-	6	253	190.00	34.55	0.00	-	3	3
2.71	0.00	-	2	126	195.00	-	-	-	-	-
2.09	0.00	-	1	167	200.00	-	-	-	-	-
1.11	0.00	-	5	139	210.00	-	-	-	-	-
0.56	0.00	-	1	37	220.00	-	-	-	-	-
0.30	0.00	-	10	15	230.00	-	-	-	-	-
0.16	0.00	-	3	50	240.00	-	-	-	-	-