Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 2 | 75.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 5 | 49 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 2 | 13 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 0 |
| 56.30 | 0.00 | - | 2 | 0 | 110.00 | 0.18 | 0.00 | - | 100 | 0 |
| 48.58 | 0.00 | - | 2 | 0 | 115.00 | 0.20 | 0.00 | - | 2 | 666 |
| 44.77 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 5 | 0 |
| 38.08 | 0.00 | - | 69 | 0 | 125.00 | 0.55 | 0.00 | - | 19 | 0 |
| 27.15 | 0.00 | - | 189 | 0 | 130.00 | 0.67 | 0.00 | - | 22 | 0 |
| 28.25 | 0.00 | - | 3 | 0 | 135.00 | 1.37 | 0.00 | - | 19 | 0 |
| 27.15 | 0.00 | - | 5 | 0 | 140.00 | 1.99 | 0.00 | - | 47 | 0 |
| 23.30 | 0.00 | - | 6 | 0 | 145.00 | 2.85 | 0.00 | - | 18 | 0 |
| 14.31 | 0.00 | - | 10 | 1,245 | 150.00 | 4.00 | 0.00 | - | 116 | 0 |
| 11.05 | 0.00 | - | 20 | 2,628 | 155.00 | 6.25 | 0.00 | - | 121 | 0 |
| 8.10 | 0.00 | - | 172 | 0 | 160.00 | 8.10 | 0.00 | - | 103 | 0 |
| 5.90 | 0.00 | - | 128 | 0 | 165.00 | 10.70 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 95 | 0 | 170.00 | 13.70 | 0.00 | - | 6 | 0 |
| 2.82 | 0.00 | - | 122 | 0 | 175.00 | 18.18 | 0.00 | - | 4 | 0 |
| 1.89 | 0.00 | - | 26 | 0 | 180.00 | 22.35 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 58 | 0 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.78 | 0.00 | - | 1 | 0 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 0 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.