Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.11 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 15 | 0 |
| 58.08 | 0.00 | - | 1 | 0 | 100.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 60 | 0 |
| 52.29 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 6 | 4 | 115.00 | 0.09 | 0.00 | - | 1 | 0 |
| 40.76 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 36.91 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 6 | 0 |
| 29.90 | 0.00 | - | 3 | 0 | 130.00 | 0.26 | 0.00 | - | 3 | 0 |
| 28.53 | 0.00 | - | 1 | 0 | 135.00 | 0.48 | 0.00 | - | 2 | 0 |
| 25.17 | 0.00 | - | 2 | 0 | 140.00 | 0.75 | 0.00 | - | 25 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 145.00 | 1.41 | 0.00 | - | 36 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 150.00 | 2.22 | 0.00 | - | 117 | 0 |
| 8.69 | 0.00 | - | 98 | 0 | 155.00 | 3.45 | 0.00 | - | 250 | 0 |
| 5.65 | 0.00 | - | 101 | 0 | 160.00 | 5.85 | 0.00 | - | 163 | 0 |
| 3.64 | 0.00 | - | 148 | 0 | 165.00 | 8.47 | 0.00 | - | 38 | 0 |
| 2.12 | 0.00 | - | 731 | 0 | 170.00 | 10.15 | 0.00 | - | 25 | 0 |
| 1.20 | 0.00 | - | 561 | 0 | 175.00 | 17.16 | 0.00 | - | 1,000 | 0 |
| 0.62 | 0.00 | - | 78 | 0 | 180.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 43 | 0 | 190.00 | 27.63 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.