Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 7 | 70.00 | 0.01 | 0.00 | - | 5 | 572 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 724 |
| 71.99 | 0.00 | - | 3 | 6 | 90.00 | 0.02 | 0.00 | - | 4 | 239 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 248 |
| 66.50 | 0.00 | - | 5 | 11 | 100.00 | 0.02 | 0.00 | - | 1 | 410 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.03 | 0.00 | - | 5 | 5,447 |
| 47.22 | 0.00 | - | 10 | 348 | 110.00 | 0.04 | 0.00 | - | 6 | 1,457 |
| 50.11 | 0.00 | - | 3 | 1,515 | 115.00 | 0.04 | 0.00 | - | 2,717 | 20,380 |
| 40.58 | 0.00 | - | 1 | 243 | 120.00 | 0.05 | 0.00 | - | 319 | 1,755 |
| 35.17 | 0.00 | - | 2 | 636 | 125.00 | 0.04 | 0.00 | - | 6 | 10,400 |
| 34.21 | 0.00 | - | 3 | 420 | 130.00 | 0.07 | 0.00 | - | 12 | 2,874 |
| 32.05 | 0.00 | - | 4 | 265 | 135.00 | 0.12 | 0.00 | - | 100 | 14,493 |
| 27.34 | 0.00 | - | 29 | 1,217 | 140.00 | 0.20 | 0.00 | - | 427 | 4,298 |
| 22.43 | 0.00 | - | 20 | 12,132 | 145.00 | 0.35 | 0.00 | - | 149 | 6,101 |
| 17.46 | 0.00 | - | 16 | 5,237 | 150.00 | 0.71 | 0.00 | - | 170 | 8,380 |
| 12.34 | 0.00 | - | 308 | 5,313 | 155.00 | 1.32 | 0.00 | - | 893 | 4,710 |
| 8.35 | 0.00 | - | 133 | 5,176 | 160.00 | 2.40 | 0.00 | - | 476 | 4,468 |
| 5.30 | 0.00 | - | 310 | 17,052 | 165.00 | 4.35 | 0.00 | - | 522 | 1,605 |
| 3.00 | 0.00 | - | 2,484 | 12,621 | 170.00 | 6.71 | 0.00 | - | 41 | 999 |
| 1.53 | 0.00 | - | 1,560 | 15,646 | 175.00 | 10.95 | 0.00 | - | 10 | 252 |
| 0.73 | 0.00 | - | 425 | 3,494 | 180.00 | 16.25 | 0.00 | - | 1 | 50 |
| 0.32 | 0.00 | - | 34 | 2,596 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 74 | 3,741 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.10 | 0.00 | - | 10 | 1,133 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 18 | 852 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 20 | 697 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.03 | 0.00 | - | 1 | 1,345 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.01 | 0.00 | - | 8 | 587 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 217 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 740 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 533 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.