Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.14 | +0.01 | +7.69% | 3 | 18 |
| 21.60 | 0.00 | - | 1 | 9 | 145.00 | 0.34 | 0.00 | - | 9 | 100 |
| 10.22 | 0.00 | - | 10 | 10 | 150.00 | 0.66 | -0.13 | -16.46% | 2 | 90 |
| 6.30 | 0.00 | - | 21 | 41 | 155.00 | 1.65 | -0.35 | -17.50% | 2 | 179 |
| 3.45 | +0.11 | +3.29% | 52 | 212 | 160.00 | 3.70 | -0.50 | -11.90% | 22 | 195 |
| 1.40 | +0.12 | +9.38% | 19 | 507 | 165.00 | 7.00 | 0.00 | - | 2 | 85 |
| 0.55 | +0.05 | +10.00% | 41 | 519 | 170.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1 | 299 | 175.00 | 11.39 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 3 | 174 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 23 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.