Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 13 |
| 30.31 | 0.00 | - | - | 5 | 135.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 10 | 60 |
| 13.95 | 0.00 | - | - | 3 | 145.00 | 0.19 | -0.04 | -17.39% | 1 | 357 |
| 10.04 | 0.00 | - | 10 | 27 | 150.00 | 0.45 | -0.30 | -40.00% | 195 | 268 |
| 7.24 | +1.51 | +26.35% | 3 | 173 | 155.00 | 1.25 | -0.40 | -24.24% | 14 | 321 |
| 1.37 | -1.41 | -50.72% | 50 | 202 | 160.00 | 3.09 | -0.38 | -10.95% | 34 | 255 |
| 1.33 | +0.28 | +26.67% | 114 | 380 | 165.00 | 7.61 | 0.00 | - | 6 | 132 |
| 0.34 | +0.02 | +6.25% | 10 | 562 | 170.00 | 7.15 | 0.00 | - | 10 | 21 |
| 0.12 | +0.01 | +9.09% | 2 | 699 | 175.00 | 11.33 | 0.00 | - | 10 | 13 |
| 0.06 | 0.00 | - | 2 | 65 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 400 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.