Mail

Canada markets open in 6 hours 51 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7293
+0.0012(+0.16%)
CRUDE OIL
79.55
+0.55(+0.70%)
Bitcoin CAD
79,018.88
-2,798.91(-3.42%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

159.63

-1.64

(-1.02%)

At close: 04:02PM EDT

159.79

+0.16

(+0.10%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.01	0.00	-	-	0
-	-	-	-	-	130.00	0.02	0.00	-	31	0
24.69	0.00	-	11	0	135.00	0.01	0.00	-	24	0
-	-	-	-	-	138.00	0.01	0.00	-	118	0
-	-	-	-	-	139.00	0.02	0.00	-	88	0
21.55	0.00	-	5	0	140.00	0.01	0.00	-	165	0
-	-	-	-	-	141.00	0.02	0.00	-	3	0
-	-	-	-	-	142.00	0.01	0.00	-	4	0
-	-	-	-	-	143.00	0.01	0.00	-	2	0
-	-	-	-	-	144.00	0.01	0.00	-	2	0
19.45	0.00	-	2	0	145.00	0.04	0.00	-	8	0
13.90	0.00	-	1	0	146.00	0.02	0.00	-	21	0
15.60	0.00	-	1	0	147.00	0.02	0.00	-	115	0
8.75	0.00	-	1	0	148.00	0.06	0.00	-	4	0
11.50	0.00	-	4	0	149.00	0.03	0.00	-	31	0
10.84	0.00	-	1	0	150.00	0.02	0.00	-	146	0
10.80	0.00	-	1	0	152.50	0.04	0.00	-	286	0
5.30	0.00	-	8	0	155.00	0.11	0.00	-	407	0
2.35	0.00	-	85	0	157.50	0.37	0.00	-	994	0
1.04	0.00	-	1,582	0	160.00	1.25	0.00	-	1,337	0
0.28	0.00	-	894	0	162.50	3.01	0.00	-	139	0
0.08	0.00	-	1,249	0	165.00	5.25	0.00	-	68	0
0.03	0.00	-	601	0	167.50	8.15	0.00	-	39	0
0.04	0.00	-	421	0	170.00	10.65	0.00	-	20	0
0.01	0.00	-	43	0	172.50	6.00	0.00	-	2	0
0.01	0.00	-	16	0	175.00	13.80	0.00	-	-	0
0.01	0.00	-	80	0	177.50	-	-	-	-	-
0.01	0.00	-	43	0	180.00	-	-	-	-	-
0.01	0.00	-	2	0	182.50	-	-	-	-	-
0.01	0.00	-	3	0	185.00	-	-	-	-	-
0.01	0.00	-	1	0	190.00	-	-	-	-	-