Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241220C00085000 | 2024-09-06 11:37AM EDT | 2024-12-20 | 55.74 | 64.20 | 68.10 | 0.00 | - | 1 | 1 | 94.02% |
| CVX250117C00085000 | 2024-08-16 3:33PM EDT | 2025-01-17 | 62.10 | 55.30 | 57.70 | 0.00 | - | 7 | 5 | 0.00% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 67.21% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-07-24 2:48PM EDT | 2026-01-16 | 70.40 | 61.55 | 66.50 | 0.00 | - | 2 | 4 | 21.19% |
| CVX260618C00085000 | 2024-09-19 11:51AM EDT | 2026-06-18 | 61.42 | 64.65 | 68.30 | 0.00 | - | - | 3 | 32.58% |
| CVX261218C00085000 | 2024-05-15 2:51PM EDT | 2026-12-18 | 77.60 | 66.00 | 70.95 | 0.00 | - | 35 | 0 | 36.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241220P00085000 | 2024-10-09 2:34PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.27 | 0.00 | - | 2 | 15 | 59.67% |
| CVX250117P00085000 | 2024-10-09 2:38PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.28 | 0.00 | - | 2 | 242 | 50.68% |
| CVX250321P00085000 | 2024-10-10 10:30AM EDT | 2025-03-21 | 0.16 | 0.04 | 0.32 | 0.00 | - | 2 | 16 | 44.53% |
| CVX250620P00085000 | 2024-10-09 11:42AM EDT | 2025-06-20 | 0.27 | 0.10 | 0.46 | 0.00 | - | 2 | 157 | 37.84% |
| CVX250815P00085000 | 2024-10-08 11:26AM EDT | 2025-08-15 | 0.45 | 0.15 | 0.77 | 0.00 | - | 2 | 17 | 37.72% |
| CVX250919P00085000 | 2024-09-12 1:12PM EDT | 2025-09-19 | 0.81 | 0.22 | 0.88 | 0.00 | - | - | 34 | 36.72% |
| CVX251219P00085000 | 2024-09-06 11:51AM EDT | 2025-12-19 | 1.28 | 0.59 | 1.08 | 0.00 | - | 4 | 234 | 34.09% |
| CVX260116P00085000 | 2024-09-13 1:40PM EDT | 2026-01-16 | 1.33 | 0.44 | 1.23 | 0.00 | - | 2 | 206 | 34.02% |
| CVX260618P00085000 | 2024-08-27 1:05PM EDT | 2026-06-18 | 1.56 | 0.00 | 4.70 | 0.00 | - | 2 | 19 | 42.66% |
| CVX261218P00085000 | 2024-09-24 1:16PM EDT | 2026-12-18 | 2.24 | 1.95 | 2.34 | 0.00 | - | 60 | 82 | 30.35% |
© 2024 Yahoo. All rights reserved.