Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00270000 | 2024-08-19 1:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 31 | 58.33% |
| CVX250620C00270000 | 2024-08-15 9:34AM EDT | 2025-06-20 | 0.31 | 0.01 | 0.41 | 0.00 | - | 5 | 121 | 34.03% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00270000 | 2023-02-13 12:04PM EDT | 2025-01-17 | 100.76 | 113.25 | 116.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.