Canada markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.22-2.27 (-1.45%)
At close: 04:00PM EDT
154.49 +0.27 (+0.18%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C002600002024-05-01 3:54PM EDT2024-06-210.020.000.060.00-60533113.28%
CVX250117C002600002024-05-03 1:56PM EDT2025-01-170.100.020.150.00-1951,72428.86%
CVX250620C002600002024-04-12 2:02PM EDT2025-06-200.520.210.380.00-1725.20%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P002600002023-01-11 1:41PM EDT2024-06-2185.6088.0590.100.00--10.00%
CVX250117P002600002023-03-08 2:23PM EDT2025-01-1798.0090.9594.600.00-200.00%