Canada markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.56 -0.01 (-0.01%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240614C002300002024-06-07 3:32PM EDT2024-06-140.010.000.010.00-14250.00%
CVX240621C002300002024-05-06 1:26PM EDT2024-06-210.020.000.050.00-60587100.78%
CVX241220C002300002024-06-04 12:30PM EDT2024-12-200.070.000.270.00-303027.64%
CVX250117C002300002024-05-14 1:19PM EDT2025-01-170.220.090.290.00-194226.07%
CVX250321C002300002024-06-03 1:05PM EDT2025-03-210.260.000.350.00-79223.66%
CVX250620C002300002024-05-09 3:14PM EDT2025-06-201.050.420.720.00-39123.30%
CVX251219C002300002024-05-14 11:48AM EDT2025-12-192.351.061.420.00-120621.96%
CVX260116C002300002024-05-07 10:24AM EDT2026-01-162.651.501.840.00-210422.75%
CVX260618C002300002024-06-04 10:29AM EDT2026-06-182.641.652.400.00-162021.63%
CVX261218C002300002024-05-01 11:31AM EDT2026-12-185.403.906.250.00-15625.77%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P002300002023-10-02 2:01PM EDT2024-06-2164.2085.6087.850.00--0319.73%
CVX250117P002300002024-05-15 1:07PM EDT2025-01-1768.0076.1079.800.00-6039.66%