Canada markets open in 8 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C002200002024-05-24 10:32AM EDT2024-06-210.010.000.000.00-6050.00%
CVX240719C002200002024-05-23 12:16PM EDT2024-07-190.020.000.000.00-64025.00%
CVX240920C002200002024-06-03 1:02PM EDT2024-09-200.080.000.000.00-2012.50%
CVX241220C002200002024-05-31 2:07PM EDT2024-12-200.190.000.000.00-15012.50%
CVX250117C002200002024-06-03 1:37PM EDT2025-01-170.230.000.000.00-5012.50%
CVX250321C002200002024-06-03 12:45PM EDT2025-03-210.470.000.000.00-106.25%
CVX250620C002200002024-06-11 3:14PM EDT2025-06-200.800.000.000.00-206.25%
CVX251219C002200002024-06-12 9:59AM EDT2025-12-192.080.000.000.00-206.25%
CVX260116C002200002024-06-12 3:50PM EDT2026-01-161.770.000.000.00-106.25%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1326.19%
CVX261218C002200002024-06-04 9:52AM EDT2026-12-184.750.000.000.00-406.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P002200002023-03-07 1:20PM EDT2024-06-2154.9553.8555.000.00-8720.00%
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9165.5069.900.00-3037.31%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4966.7069.850.00--1023.22%