Canada markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C001900002024-06-11 1:22PM EDT2024-06-210.020.000.010.00-13,76156.25%
CVX240628C001900002024-06-13 3:47PM EDT2024-06-280.010.000.070.00-828751.56%
CVX240712C001900002024-05-30 11:46AM EDT2024-07-120.050.002.140.00-5558.94%
CVX240719C001900002024-06-10 2:40PM EDT2024-07-190.050.000.100.00-134033.55%
CVX240816C001900002024-06-04 3:39PM EDT2024-08-160.060.000.560.00-2133.50%
CVX240920C001900002024-06-13 9:42AM EDT2024-09-200.120.040.320.00-101,15823.98%
CVX241220C001900002024-06-13 2:05PM EDT2024-12-200.700.580.750.00-144520.51%
CVX250117C001900002024-06-14 9:56AM EDT2025-01-170.910.861.330.00-24,45422.05%
CVX250321C001900002024-06-11 9:30AM EDT2025-03-212.321.251.820.00-114821.18%
CVX250620C001900002024-06-13 2:38PM EDT2025-06-202.502.582.81-0.38-13.19%11,60421.07%
CVX251219C001900002024-06-12 1:09PM EDT2025-12-195.404.755.200.00-510121.65%
CVX260116C001900002024-06-14 1:52PM EDT2026-01-165.204.655.60-0.20-3.70%428421.78%
CVX260618C001900002024-06-07 2:05PM EDT2026-06-188.806.457.600.00-407922.14%
CVX261218C001900002024-06-10 9:30AM EDT2026-12-1810.657.909.950.00-26022.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P001900002023-09-21 11:11AM EDT2024-06-2126.3027.1527.600.00-2960.00%
CVX240719P001900002024-06-14 3:10PM EDT2024-07-1937.4836.6538.35+1.21+3.34%34020050.64%
CVX240920P001900002024-02-02 4:32PM EDT2024-09-2038.1236.3039.500.00-3037.35%
CVX241220P001900002024-03-28 10:28AM EDT2024-12-2034.5526.1528.200.00-330.00%
CVX250117P001900002024-06-03 1:45PM EDT2025-01-1733.1336.1039.700.00-89325.78%
CVX250620P001900002023-12-12 3:33PM EDT2025-06-2048.4544.7545.850.00-21132.75%
CVX251219P001900002023-11-17 3:00PM EDT2025-12-1947.1443.0545.450.00-383826.21%
CVX260116P001900002024-02-09 4:55PM EDT2026-01-1643.1940.5043.400.00-11122.42%