Canada markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.28-1.36 (-0.87%)
At close: 04:03PM EDT
155.47 +0.19 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240628C001460002024-06-17 10:03AM EDT2024-06-287.107.5511.150.00-2368.29%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240628P001460002024-06-21 11:40AM EDT2024-06-280.030.030.18-0.17-85.00%16432.03%
CVX240705P001460002024-06-20 11:49AM EDT2024-07-050.200.120.36+0.20--125.83%