Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 304 | 615 | 2024-10-04 | 16.15 | 0.00 | - | - | 0 |
| 0.38 | +0.13 | +52.00% | 890 | 226 | 2024-10-11 | 15.35 | 0.00 | - | 2 | 0 |
| 0.68 | +0.15 | +28.30% | 660 | 3,893 | 2024-10-18 | 15.25 | 0.00 | - | 12 | 93 |
| 1.07 | +0.27 | +33.75% | 158 | 406 | 2024-10-25 | 9.40 | 0.00 | - | 10 | 30 |
| 1.57 | +0.33 | +26.61% | 38 | 231 | 2024-11-01 | - | - | - | - | - |
| 2.28 | +0.34 | +17.53% | 10 | 121 | 2024-11-08 | - | - | - | - | - |
| 2.58 | +0.28 | +12.17% | 234 | 3,530 | 2024-11-15 | 12.00 | 0.00 | - | 7 | 21 |
| 3.55 | +0.30 | +9.23% | 779 | 7,474 | 2024-12-20 | 11.70 | -1.45 | -11.03% | 2 | 1,218 |
| 4.65 | +0.50 | +12.05% | 177 | 7,509 | 2025-01-17 | 12.45 | 0.00 | - | 30 | 4,083 |
| 6.30 | +1.15 | +22.33% | 44 | 803 | 2025-03-21 | 14.50 | -1.10 | -7.05% | 62 | 460 |
| 8.35 | +1.03 | +14.07% | 13 | 1,107 | 2025-06-20 | 17.90 | 0.00 | - | 52 | 1,572 |
| 9.30 | +0.55 | +6.29% | 3 | 179 | 2025-08-15 | 18.34 | 0.00 | - | 2 | 33 |
| 9.85 | +0.45 | +4.79% | 3 | 73 | 2025-09-19 | - | - | - | - | - |
| 11.56 | +0.28 | +2.48% | 76 | 237 | 2025-12-19 | 27.08 | 0.00 | - | 1 | 161 |
| 11.74 | -0.06 | -0.51% | 20 | 1,018 | 2026-01-16 | 25.60 | 0.00 | - | 1 | 978 |
| 9.28 | 0.00 | - | 1 | 53 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 9 |
| 15.10 | -0.20 | -1.31% | 2 | 173 | 2026-12-18 | 27.40 | 0.00 | - | 2 | 104 |
| 15.01 | 0.00 | - | 14 | 31 | 2027-01-15 | 30.00 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.