Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.57 | 0.00 | - | 1 | 1 | 75.00 | 0.21 | 0.00 | - | 2 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 0 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 2 | 0 |
| 72.55 | 0.00 | - | 51 | 0 | 90.00 | 0.36 | 0.00 | - | 2 | 0 |
| 54.75 | 0.00 | - | 4 | 0 | 95.00 | 0.55 | 0.00 | - | 2 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 100.00 | 0.73 | 0.00 | - | 10 | 0 |
| 42.43 | 0.00 | - | 1 | 0 | 105.00 | 1.07 | 0.00 | - | 6 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 110.00 | 1.40 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 115.00 | 1.91 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 120.00 | 2.35 | 0.00 | - | 4 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 125.00 | 3.08 | 0.00 | - | 2 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 130.00 | 4.75 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 135.00 | 5.25 | 0.00 | - | 12 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 140.00 | 7.65 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 12 | 0 | 145.00 | 8.59 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 150.00 | 11.25 | 0.00 | - | 79 | 0 |
| 8.85 | 0.00 | - | 29 | 0 | 155.00 | 13.50 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 43 | 0 | 160.00 | 17.90 | 0.00 | - | 52 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 165.00 | 26.00 | 0.00 | - | 250 | 537 |
| 4.10 | 0.00 | - | 3 | 0 | 170.00 | 17.55 | 0.00 | - | 4 | 124 |
| 3.05 | 0.00 | - | 62 | 0 | 175.00 | 35.58 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 4 | 0 | 180.00 | 40.85 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 14 | 0 | 185.00 | 30.14 | 0.00 | - | 3 | 35 |
| 1.25 | 0.00 | - | 1 | 0 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 1.26 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 2 | 0 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 0.20 | 0.00 | - | 2 | 0 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 0.17 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 121 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.