Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVU240517C00005000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 253.13% |
CVU240719C00005000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 187.50% |