CPI Aerostructures, Inc. (CVU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517C00002500 | 2024-04-18 9:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 70.31% |
| CVU240719C00002500 | 2024-04-17 12:38PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | 0.00 | - | 4 | 11 | 77.73% |
| CVU241018C00002500 | 2024-04-15 3:25PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 78.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517P00002500 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CVU241018P00002500 | 2024-05-07 1:22PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.45 | -0.15 | -50.00% | 40 | 141 | 56.64% |
© 2024 Yahoo. All rights reserved.