Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVU240517C00002500 | 2024-04-18 9:45AM EDT | 2.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 126 | 59.38% |
CVU240517C00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVU240517P00002500 | 2024-03-27 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |