Canada markets closed

Cvent Holding Corp. (CVT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.59-0.48 (-5.95%)
At close: 04:00PM EST
7.62 +0.03 (+0.40%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVT230217C000100002023-02-01 11:07AM EST2023-02-170.150.150.200.00-24557122.27%
CVT230317C000100002023-01-26 9:39AM EST2023-03-170.100.000.750.00--1100.20%
CVT230519C000100002023-01-31 3:48PM EST2023-05-190.500.200.600.00-27266.41%
CVT230818C000100002023-01-31 3:48PM EST2023-08-180.800.001.400.00-1863.87%
CVT240119C000100002023-01-27 11:21AM EST2024-01-191.150.501.700.00-51661.82%
PutsforFebruary 17, 2023