Cvent Holding Corp. (CVT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT220819C00002500 | 2022-08-08 11:06AM EDT | 2.50 | 4.00 | 3.50 | 3.90 | 0.00 | - | 5 | 11 | 509.38% |
| CVT220819C00005000 | 2022-08-08 1:37PM EDT | 5.00 | 1.47 | 1.10 | 1.45 | 0.00 | - | 51 | 80 | 120.31% |
| CVT220819C00007500 | 2022-08-04 3:20PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 258 | 271 | 127.34% |
| CVT220819C00010000 | 2022-07-25 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 217.97% |
| CVT220819C00012500 | 2022-06-24 1:04PM EDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 100 | 54 | 285.94% |
| CVT220819C00015000 | 2022-07-22 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 368.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT220819P00002500 | 2022-07-19 3:35PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 7,366 | 315.63% |
| CVT220819P00005000 | 2022-08-09 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,569 | 125.00% |
| CVT220819P00007500 | 2022-08-05 1:59PM EDT | 7.50 | 1.43 | 1.15 | 2.15 | 0.00 | - | 1 | 152 | 200.39% |
| CVT220819P00010000 | 2022-07-13 9:48AM EDT | 10.00 | 4.70 | 2.95 | 5.40 | 0.00 | - | 19 | 22 | 328.91% |
© 2022 Yahoo. All rights reserved.
