Canada markets closed

Cvent Holding Corp. (CVT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.21-0.13 (-2.05%)
At close: 04:00PM EDT
5.96 -0.25 (-4.03%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVT220819C000025002022-08-08 11:06AM EDT2.504.003.503.900.00-511509.38%
CVT220819C000050002022-08-08 1:37PM EDT5.001.471.101.450.00-5180120.31%
CVT220819C000075002022-08-04 3:20PM EDT7.500.250.000.250.00-258271127.34%
CVT220819C000100002022-07-25 11:13AM EDT10.000.050.000.200.00-329217.97%
CVT220819C000125002022-06-24 1:04PM EDT12.500.110.000.200.00-10054285.94%
CVT220819C000150002022-07-22 3:39PM EDT15.000.050.000.300.00-1020368.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVT220819P000025002022-07-19 3:35PM EDT2.500.050.000.050.00-317,366315.63%
CVT220819P000050002022-08-09 12:01PM EDT5.000.050.000.150.00-12,569125.00%
CVT220819P000075002022-08-05 1:59PM EDT7.501.431.152.150.00-1152200.39%
CVT220819P000100002022-07-13 9:48AM EDT10.004.702.955.400.00-1922328.91%