Canada markets closed

Cvent Holding Corp. (CVT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.84-0.09 (-1.30%)
At close: 04:00PM EST
6.84 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVT230217C000025002023-01-27 10:33AM EST2.504.454.204.70+1.45+48.33%12310.94%
CVT230217C000050002023-01-26 3:17PM EST5.001.901.402.550.00-17103128.91%
CVT230217C000075002023-01-27 9:55AM EST7.500.300.150.35+0.15+100.00%118576.95%
CVT230217C000100002023-01-20 1:27PM EST10.000.050.000.100.00-2557103.13%
CVT230217C000125002022-11-30 3:03PM EST12.500.100.000.050.00-16,714129.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVT230217P000025002023-01-06 9:35AM EST2.500.050.004.800.00-60441,918.75%
CVT230217P000050002023-01-13 9:30AM EST5.000.100.000.200.00-124117.19%
CVT230217P000075002022-10-04 8:30AM EST7.502.500.000.000.00-15250.00%