Cvent Holding Corp. (CVT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT230217C00002500 | 2023-01-27 10:33AM EST | 2.50 | 4.45 | 4.20 | 4.70 | +1.45 | +48.33% | 1 | 2 | 310.94% |
| CVT230217C00005000 | 2023-01-26 3:17PM EST | 5.00 | 1.90 | 1.40 | 2.55 | 0.00 | - | 17 | 103 | 128.91% |
| CVT230217C00007500 | 2023-01-27 9:55AM EST | 7.50 | 0.30 | 0.15 | 0.35 | +0.15 | +100.00% | 1 | 185 | 76.95% |
| CVT230217C00010000 | 2023-01-20 1:27PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 557 | 103.13% |
| CVT230217C00012500 | 2022-11-30 3:03PM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6,714 | 129.69% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT230217P00002500 | 2023-01-06 9:35AM EST | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 60 | 44 | 1,918.75% |
| CVT230217P00005000 | 2023-01-13 9:30AM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 117.19% |
| CVT230217P00007500 | 2022-10-04 8:30AM EST | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
