CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00097500 | 2024-05-13 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.76 | 0.00 | - | 4 | 345 | 97.85% |
| CVS250117C00097500 | 2024-05-16 10:58AM EDT | 2025-01-17 | 0.21 | 0.07 | 0.23 | +0.01 | +5.00% | 2 | 363 | 33.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00097500 | 2023-07-26 12:33PM EDT | 2024-06-21 | 21.40 | 29.80 | 30.65 | 0.00 | - | 35 | 0 | 0.00% |
| CVS250117P00097500 | 2024-05-17 3:09PM EDT | 2025-01-17 | 39.25 | 38.20 | 41.85 | +0.85 | +2.21% | 41 | 20 | 55.27% |
© 2024 Yahoo. All rights reserved.