Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328C00089000 | 2024-03-20 2:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 109 | 50.00% |
CVS240405C00089000 | 2024-03-25 12:21PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 212 | 190 | 12.50% |
CVS240412C00089000 | 2024-03-27 11:49AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
CVS240419C00089000 | 2024-03-25 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
CVS240426C00089000 | 2024-03-26 3:48PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
CVS240503C00089000 | 2024-03-22 12:07PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00089000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |