CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00087500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.05 | -71.43% | 25 | 1,363 | 58.20% |
| CVS240816C00087500 | 2024-05-17 10:13AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.20 | -0.02 | -15.38% | 1 | 772 | 45.12% |
| CVS240920C00087500 | 2024-05-17 3:20PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.31 | +0.02 | +20.00% | 208 | 2,768 | 41.55% |
| CVS241115C00087500 | 2024-05-10 3:07PM EDT | 2024-11-15 | 0.18 | 0.13 | 0.25 | 0.00 | - | 1 | 26 | 33.20% |
| CVS250117C00087500 | 2024-05-17 12:50PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.34 | -0.08 | -23.53% | 7 | 2,281 | 30.32% |
| CVS250620C00087500 | 2024-05-13 10:12AM EDT | 2025-06-20 | 0.75 | 0.72 | 0.84 | 0.00 | - | 1 | 199 | 29.09% |
| CVS250919C00087500 | 2024-05-06 12:50PM EDT | 2025-09-19 | 0.82 | 1.04 | 4.85 | 0.00 | - | 1 | 20 | 47.05% |
| CVS260116C00087500 | 2024-05-09 10:12AM EDT | 2026-01-16 | 1.26 | 1.58 | 2.42 | 0.00 | - | 3 | 141 | 32.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00087500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 19.45 | 27.50 | 31.70 | 0.00 | - | 600 | 0 | 123.51% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-05-17 3:09PM EDT | 2024-09-20 | 30.80 | 28.10 | 31.95 | +0.55 | +1.82% | 230 | 105 | 67.82% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 27.80 | 31.20 | 0.00 | - | - | 0 | 49.32% |
| CVS250117P00087500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 32.68 | 29.30 | 31.90 | 0.00 | - | 9 | 4 | 48.28% |
| CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 18.30 | 20.95 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.