CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00082500 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CVS240816C00082500 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240920C00082500 | 2024-05-20 2:09PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00082500 | 2024-05-03 2:05PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117C00082500 | 2024-05-16 12:21PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS250620C00082500 | 2024-05-13 10:29AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250919C00082500 | 2024-05-20 11:26AM EDT | 2025-09-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS260116C00082500 | 2024-05-13 11:17AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00082500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240816P00082500 | 2024-05-02 3:06PM EDT | 2024-08-16 | 29.16 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CVS240920P00082500 | 2024-05-08 3:39PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 12,910 | 0 | 0.00% |
| CVS241115P00082500 | 2024-05-01 3:42PM EDT | 2024-11-15 | 26.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CVS250117P00082500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 27.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CVS250620P00082500 | 2024-05-10 10:02AM EDT | 2025-06-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250919P00082500 | 2024-03-19 1:42PM EDT | 2025-09-19 | 10.20 | 14.55 | 15.90 | 0.00 | - | 1 | 4 | 0.00% |
| CVS260116P00082500 | 2024-05-10 11:03AM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.