CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:82.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00082000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 398 | 92.19% |
| CVS240503C00082000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.20 | 0.00 | - | 100 | 64 | 63.48% |
| CVS240510C00082000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.75 | 0.00 | - | 50 | 55 | 63.38% |
| CVS240524C00082000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 120 | 56.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00082000 | 2024-03-11 10:10AM EDT | 2024-04-26 | 7.38 | 10.30 | 10.55 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240503P00082000 | 2024-04-01 9:51AM EDT | 2024-05-03 | 4.15 | 13.10 | 14.10 | 0.00 | - | - | 4 | 0.00% |
| CVS240510P00082000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 7.95 | 13.45 | 14.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.