CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00081000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS240503C00081000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CVS240510C00081000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| CVS240524C00081000 | 2024-04-10 10:29AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVS240531C00081000 | 2024-04-19 12:34PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00081000 | 2024-03-21 2:39PM EDT | 2024-05-03 | 4.32 | 9.00 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| CVS240510P00081000 | 2024-04-01 9:49AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.