CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00079000 | 2024-04-25 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 553 | 115.63% |
| CVS240503C00079000 | 2024-04-26 12:24PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 18 | 77 | 50.78% |
| CVS240510C00079000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 200 | 93 | 39.84% |
| CVS240524C00079000 | 2024-04-18 12:57PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.39 | 0.00 | - | 3 | 7 | 43.51% |
| CVS240531C00079000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.14 | 0.02 | 0.40 | 0.00 | - | 10 | 14 | 39.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00079000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 12.50 | 11.70 | 12.05 | 0.00 | - | 42 | 7 | 164.84% |
| CVS240503P00079000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 10.65 | 11.75 | 12.05 | 0.00 | - | 60 | 0 | 61.52% |
| CVS240510P00079000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 10.70 | 11.10 | 12.05 | 0.00 | - | 1 | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.