CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00078000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 291 | 50.78% |
| CVS240503C00078000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.01 | -10.00% | 37 | 442 | 40.82% |
| CVS240510C00078000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.17 | 0.12 | 0.16 | 0.00 | - | 8 | 142 | 34.57% |
| CVS240524C00078000 | 2024-04-23 10:58AM EDT | 2024-05-24 | 0.26 | 0.19 | 0.27 | -0.04 | -13.33% | 94 | 31 | 29.40% |
| CVS240531C00078000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 0.35 | 0.23 | 0.30 | 0.00 | - | 5 | 14 | 27.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00078000 | 2024-04-22 12:09PM EDT | 2024-04-26 | 8.17 | 8.55 | 8.80 | 0.00 | - | 16 | 4 | 68.36% |
| CVS240503P00078000 | 2024-04-11 10:09AM EDT | 2024-05-03 | 8.40 | 7.85 | 8.75 | 0.00 | - | 2 | 380 | 46.00% |
| CVS240510P00078000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 8.40 | 8.20 | 8.75 | 0.00 | - | 1 | 13 | 35.94% |
| CVS240524P00078000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 9.07 | 7.65 | 10.00 | 0.00 | - | 8 | 18 | 51.54% |
| CVS240531P00078000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 8.97 | 8.50 | 8.80 | 0.00 | - | - | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.