CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00077500 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CVS240816C00077500 | 2024-05-17 1:32PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVS240920C00077500 | 2024-05-17 2:59PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241018C00077500 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVS241115C00077500 | 2024-05-20 3:57PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVS250117C00077500 | 2024-05-20 12:42PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250620C00077500 | 2024-05-09 11:18AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS250919C00077500 | 2024-05-17 3:14PM EDT | 2025-09-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS260116C00077500 | 2024-05-20 1:31PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00077500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CVS240816P00077500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 0.00% |
| CVS240920P00077500 | 2024-05-14 3:26PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS241115P00077500 | 2024-05-02 10:00AM EDT | 2024-11-15 | 22.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250117P00077500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00077500 | 2024-05-02 9:59AM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 11.55 | 11.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVS260116P00077500 | 2024-05-02 2:26PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.