CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00076000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 251 | 50.00% |
| CVS240517C00076000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,218 | 50.00% |
| CVS240524C00076000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 25.00% |
| CVS240531C00076000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 296 | 25.00% |
| CVS240607C00076000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00076000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 19.95 | 0.00 | 0.00 | 0.00 | - | 31 | 1 | 0.00% |
| CVS240517P00076000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CVS240524P00076000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.