CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00074000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 642 | 137.50% |
| CVS240517C00074000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 19 | 291 | 122.27% |
| CVS240524C00074000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 39 | 84.96% |
| CVS240531C00074000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 9 | 59 | 51.56% |
| CVS240607C00074000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 13 | 61.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00074000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 18.05 | 17.15 | 19.35 | 0.00 | - | 140 | 0 | 339.06% |
| CVS240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.07 | 17.20 | 19.35 | 0.00 | - | 28 | 0 | 159.86% |
| CVS240524P00074000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 18.45 | 18.10 | 20.60 | 0.00 | - | 1 | 7 | 119.92% |
| CVS240531P00074000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 18.43 | 18.10 | 19.50 | 0.00 | - | 1 | 1 | 81.10% |
| CVS240607P00074000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 18.35 | 17.20 | 19.90 | 0.00 | - | 1 | 0 | 60.25% |
© 2024 Yahoo. All rights reserved.