CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00073000 | 2024-05-09 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,120 | 187.50% |
| CVS240517C00073000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 861 | 107.81% |
| CVS240524C00073000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 36 | 69.53% |
| CVS240531C00073000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 2 | 58 | 75.44% |
| CVS240607C00073000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 35 | 65.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00073000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 16.65 | 17.00 | 17.30 | -0.31 | -1.83% | 1 | 7 | 226.56% |
| CVS240517P00073000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.67 | 17.05 | 17.30 | 0.00 | - | - | 0 | 80.47% |
| CVS240524P00073000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 17.00 | 16.95 | 17.95 | 0.00 | - | 42 | 0 | 77.93% |
| CVS240531P00073000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 17.06 | 17.05 | 18.55 | 0.00 | - | 6 | 0 | 81.84% |
| CVS240607P00073000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 18.74 | 16.10 | 18.65 | 0.00 | - | 1 | 0 | 50.88% |
© 2024 Yahoo. All rights reserved.