CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00072000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 572 | 125.00% |
| CVS240517C00072000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,208 | 66.41% |
| CVS240524C00072000 | 2024-05-09 12:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.74 | -0.06 | -75.00% | 36 | 37 | 84.77% |
| CVS240531C00072000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 100 | 123 | 53.91% |
| CVS240607C00072000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.56 | 0.00 | - | 1 | 8 | 58.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00072000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.75 | 15.15 | 17.30 | 0.00 | - | 152 | 0 | 312.70% |
| CVS240517P00072000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.41 | 16.10 | 18.25 | 0.00 | - | 1 | 0 | 141.31% |
| CVS240524P00072000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 16.80 | 16.15 | 16.45 | 0.00 | - | 142 | 0 | 68.36% |
| CVS240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 15.95 | 15.50 | 16.90 | 0.00 | - | 131 | 0 | 79.20% |
| CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 15.15 | 16.95 | 0.00 | - | 101 | 0 | 70.95% |
© 2024 Yahoo. All rights reserved.