CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00069000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | +0.09 | +128.57% | 3 | 456 | 143.75% |
| CVS240517C00069000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 1,114 | 75.00% |
| CVS240524C00069000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 1,025 | 47.66% |
| CVS240531C00069000 | 2024-05-08 1:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 222 | 60.74% |
| CVS240607C00069000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.75 | 0.00 | - | 2 | 112 | 53.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00069000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 14.00 | 12.65 | 12.85 | 0.00 | - | 122 | 3 | 235.55% |
| CVS240517P00069000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 13.00 | 12.65 | 13.35 | 0.00 | - | 5 | 0 | 103.13% |
| CVS240524P00069000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 13.95 | 12.65 | 12.85 | 0.00 | - | 144 | 1 | 60.84% |
| CVS240531P00069000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 14.56 | 12.65 | 14.50 | 0.00 | - | 9 | 5 | 80.57% |
| CVS240607P00069000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 12.40 | 11.25 | 14.45 | 0.00 | - | 1 | 1 | 89.01% |
© 2024 Yahoo. All rights reserved.