CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00068000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 841 | 137.50% |
| CVS240517C00068000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 1,147 | 57.81% |
| CVS240524C00068000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 155 | 46.48% |
| CVS240531C00068000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 468 | 54.10% |
| CVS240607C00068000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.60 | 0.00 | - | 200 | 125 | 59.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00068000 | 2024-05-09 11:26AM EDT | 2024-05-10 | 12.73 | 12.00 | 12.20 | 0.00 | - | 2 | 8 | 194.53% |
| CVS240517P00068000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 13.15 | 11.95 | 12.20 | 0.00 | - | 1 | 2 | 68.75% |
| CVS240524P00068000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 12.95 | 11.95 | 12.85 | 0.00 | - | 2 | 1 | 66.41% |
| CVS240531P00068000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 13.15 | 10.35 | 12.10 | 0.00 | - | 21 | 0 | 0.00% |
| CVS240607P00068000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 11.65 | 10.15 | 13.95 | 0.00 | - | - | 0 | 87.21% |
| CVS240614P00068000 | 2024-05-02 9:48AM EDT | 2024-06-14 | 13.41 | 11.95 | 12.60 | 0.00 | - | - | 13 | 49.37% |
© 2024 Yahoo. All rights reserved.