CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00067500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2,234 | 12.50% |
| CVS240816C00067500 | 2024-05-20 2:25PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 52 | 1,827 | 6.25% |
| CVS240920C00067500 | 2024-05-20 2:45PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 1,136 | 6.25% |
| CVS241018C00067500 | 2024-05-20 2:39PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 6.25% |
| CVS241115C00067500 | 2024-05-20 3:05PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 220 | 470 | 6.25% |
| CVS250117C00067500 | 2024-05-20 2:35PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,352 | 6.25% |
| CVS250321C00067500 | 2024-05-20 1:16PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| CVS250620C00067500 | 2024-05-20 11:27AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 228 | 3.13% |
| CVS250919C00067500 | 2024-05-14 10:46AM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 3.13% |
| CVS260116C00067500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00067500 | 2024-05-20 2:44PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 550 | 354 | 0.00% |
| CVS240816P00067500 | 2024-05-17 11:38AM EDT | 2024-08-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 10 | 783 | 0.00% |
| CVS240920P00067500 | 2024-05-17 9:46AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 0.00% |
| CVS241018P00067500 | 2024-05-13 10:50AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| CVS241115P00067500 | 2024-05-10 1:24PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| CVS250117P00067500 | 2024-05-17 3:57PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,005 | 0.00% |
| CVS250321P00067500 | 2024-05-20 11:45AM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| CVS250620P00067500 | 2024-05-02 3:04PM EDT | 2025-06-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 0.00% |
| CVS250919P00067500 | 2024-05-03 12:16PM EDT | 2025-09-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 0.00% |
| CVS260116P00067500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,911 | 0.00% |
© 2024 Yahoo. All rights reserved.