CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00064000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 50.00% |
| CVS240517C00064000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 320 | 25.00% |
| CVS240524C00064000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 462 | 12.50% |
| CVS240531C00064000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| CVS240607C00064000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| CVS240614C00064000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00064000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 49 | 42 | 0.00% |
| CVS240517P00064000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240524P00064000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240531P00064000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVS240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 8.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVS240614P00064000 | 2024-05-06 11:43AM EDT | 2024-06-14 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.