CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00061000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVS240517C00061000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CVS240524C00061000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CVS240531C00061000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| CVS240607C00061000 | 2024-05-09 2:33PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVS240614C00061000 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS240628C00061000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00061000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CVS240517P00061000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240524P00061000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240531P00061000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240607P00061000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240614P00061000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.