CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00058000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.37 | -0.16 | -30.77% | 1,326 | 3,118 | 23.68% |
| CVS240531C00058000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.59 | 0.59 | 0.60 | -0.21 | -26.58% | 177 | 2,841 | 21.14% |
| CVS240607C00058000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 0.88 | 0.86 | 0.91 | +0.03 | +3.53% | 220 | 817 | 22.88% |
| CVS240614C00058000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 1.14 | 1.10 | 1.13 | -0.09 | -7.32% | 32 | 211 | 23.19% |
| CVS240628C00058000 | 2024-05-20 12:57PM EDT | 2024-06-28 | 1.59 | 1.42 | 1.56 | 0.00 | - | 11 | 48 | 24.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00058000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 0.95 | 0.95 | 0.95 | +0.15 | +18.75% | 134 | 356 | 21.49% |
| CVS240531P00058000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 1.06 | 1.12 | 1.17 | +0.07 | +7.07% | 104 | 53 | 19.48% |
| CVS240607P00058000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 1.11 | 1.31 | 1.39 | -0.34 | -23.45% | 52 | 67 | 19.85% |
| CVS240614P00058000 | 2024-05-20 12:25PM EDT | 2024-06-14 | 1.37 | 1.48 | 1.55 | -0.19 | -12.18% | 21 | 105 | 19.63% |
| CVS240628P00058000 | 2024-05-20 2:14PM EDT | 2024-06-28 | 1.68 | 1.69 | 1.77 | -0.08 | -4.55% | 134 | 70 | 18.78% |
© 2024 Yahoo. All rights reserved.