CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00056000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.64 | 1.58 | 1.66 | -0.22 | -11.83% | 8 | 2,755 | 32.42% |
| CVS240531C00056000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.98 | 1.76 | 1.83 | 0.00 | - | 40 | 474 | 25.73% |
| CVS240607C00056000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.20 | 1.99 | 2.08 | 0.00 | - | 4 | 1,581 | 25.78% |
| CVS240614C00056000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 2.35 | 2.14 | 2.29 | 0.00 | - | 31 | 165 | 25.78% |
| CVS240628C00056000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 2.83 | 2.31 | 2.80 | 0.00 | - | 3 | 42 | 27.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00056000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 53 | 2,840 | 22.66% |
| CVS240531P00056000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.30 | 0.28 | 0.31 | +0.04 | +15.38% | 4 | 341 | 19.43% |
| CVS240607P00056000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 0.47 | 0.45 | 0.50 | +0.04 | +9.30% | 12 | 412 | 19.83% |
| CVS240614P00056000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 0.66 | 0.62 | 0.65 | 0.00 | - | 39 | 105 | 19.73% |
| CVS240628P00056000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 0.87 | 0.86 | 0.93 | -0.11 | -11.22% | 2 | 40 | 19.92% |
© 2024 Yahoo. All rights reserved.