Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00125000 | 2024-04-03 11:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 43 | 111.33% |
CVS250117C00125000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 17 | 399 | 46.09% |