CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00120000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 88.28% |
| CVS240816C00120000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.19 | 0.00 | - | 21 | 67 | 64.55% |
| CVS240920C00120000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.22 | 0.00 | - | 2 | 4 | 55.86% |
| CVS250117C00120000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.12 | 0.00 | - | 5 | 1,699 | 40.04% |
| CVS250919C00120000 | 2024-05-01 2:37PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.49 | 0.00 | - | 1 | 2,631 | 35.30% |
| CVS260116C00120000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 0.32 | 0.32 | 0.45 | -0.09 | -21.95% | 17 | 297 | 31.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 52.65 | 60.20 | 64.45 | 0.00 | - | 1 | 0 | 69.31% |
| CVS260116P00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 65.10 | 61.50 | 65.00 | 0.00 | - | 2 | 1 | 46.95% |
© 2024 Yahoo. All rights reserved.