CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00115000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 322 | 82.03% |
| CVS240816C00115000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 216 | 61.82% |
| CVS240920C00115000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.20 | +0.02 | +25.00% | 20 | 96 | 52.83% |
| CVS241115C00115000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.48 | -0.09 | -60.00% | 200 | 200 | 55.18% |
| CVS250117C00115000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.30 | 0.00 | - | 52 | 387 | 43.80% |
| CVS250620C00115000 | 2024-05-14 10:10AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 33.30% |
| CVS250919C00115000 | 2024-04-26 10:39AM EDT | 2025-09-19 | 0.37 | 0.21 | 0.40 | 0.00 | - | 13 | 146 | 32.52% |
| CVS260116C00115000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 0.42 | 0.41 | 0.89 | 0.00 | - | 1 | 293 | 34.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00115000 | 2022-12-09 1:01PM EDT | 2025-01-17 | 19.45 | 25.25 | 26.35 | 0.00 | - | 11 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.