CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00110000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 75 | 71.88% |
| CVS240621C00110000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 559 | 49.61% |
| CVS240816C00110000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.20 | 0.00 | - | 3 | 391 | 45.31% |
| CVS240920C00110000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.20 | 0.00 | - | 2 | 224 | 39.55% |
| CVS241115C00110000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.44 | 0.00 | - | 2 | 6 | 38.67% |
| CVS250117C00110000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.26 | 0.00 | - | 2 | 2,070 | 30.71% |
| CVS250620C00110000 | 2024-04-26 2:48PM EDT | 2025-06-20 | 0.34 | 0.29 | 0.42 | -0.10 | -22.73% | 100 | 924 | 26.66% |
| CVS250919C00110000 | 2024-03-20 3:10PM EDT | 2025-09-19 | 1.58 | 0.68 | 0.92 | 0.00 | - | 3 | 5 | 28.53% |
| CVS260116C00110000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 0.85 | 0.77 | 0.96 | 0.00 | - | 10 | 209 | 25.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 32.15% |
| CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.