CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00105000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 264 | 72.27% |
| CVS240621C00105000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 701 | 43.36% |
| CVS240816C00105000 | 2024-04-23 11:08AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.25 | 0.00 | - | 82 | 201 | 41.90% |
| CVS240920C00105000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.25 | 0.00 | - | 2 | 346 | 36.72% |
| CVS241018C00105000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.28 | 0.00 | - | 2 | 0 | 34.38% |
| CVS241115C00105000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 8 | 33.11% |
| CVS250117C00105000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 0.29 | 0.03 | 0.45 | 0.00 | - | 2 | 1,246 | 30.62% |
| CVS250620C00105000 | 2024-04-16 1:05PM EDT | 2025-06-20 | 0.64 | 0.48 | 0.57 | 0.00 | - | 1 | 3 | 25.64% |
| CVS250919C00105000 | 2024-04-16 11:00AM EDT | 2025-09-19 | 1.00 | 0.76 | 0.87 | 0.00 | - | 2 | 724 | 25.59% |
| CVS260116C00105000 | 2024-04-17 2:19PM EDT | 2026-01-16 | 1.35 | 1.11 | 1.25 | 0.00 | - | 181 | 128 | 25.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 27.10 | 31.45 | 0.00 | - | 3 | 0 | 0.00% |
| CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 23.51% |
© 2024 Yahoo. All rights reserved.