Canada markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.37+0.37 (+0.61%)
At close: 04:00PM EDT
61.27 -0.10 (-0.16%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS240816C000725002024-06-21 2:18PM EDT2024-08-160.360.360.410.00-552433.50%
CVS240920C000725002024-06-21 10:59AM EDT2024-09-200.550.440.67-0.06-9.84%202,79030.20%
CVS241018C000725002024-06-21 3:12PM EDT2024-10-180.870.680.95-0.01-1.14%617629.59%
CVS241115C000725002024-06-21 3:48PM EDT2024-11-151.301.211.42-0.02-1.52%532530.88%
CVS250117C000725002024-06-21 2:53PM EDT2025-01-171.951.832.07-0.07-3.47%253,60330.24%
CVS250321C000725002024-06-06 12:08PM EDT2025-03-212.372.093.700.00-258435.23%
CVS250620C000725002024-06-21 10:42AM EDT2025-06-203.402.933.75-0.10-2.86%118930.72%
CVS250919C000725002024-06-20 3:13PM EDT2025-09-194.253.304.450.00-115630.20%
CVS260116C000725002024-06-21 3:05PM EDT2026-01-165.255.055.40+0.10+1.94%126530.11%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS240816P000725002024-06-21 12:40PM EDT2024-08-1612.1510.4012.20+0.25+2.10%156945.22%
CVS240920P000725002024-05-10 3:36PM EDT2024-09-2016.5710.0512.100.00-163834.16%
CVS241018P000725002024-04-29 9:58AM EDT2024-10-186.8017.5021.350.00-32287.49%
CVS241115P000725002024-06-20 3:29PM EDT2024-11-1512.6511.7012.650.00-610231.75%
CVS250117P000725002024-06-12 12:47PM EDT2025-01-1713.9112.3513.000.00-22,62628.94%
CVS250321P000725002024-06-06 2:59PM EDT2025-03-2113.6511.4514.150.00-1931.73%
CVS250620P000725002024-06-10 2:49PM EDT2025-06-2014.6513.4016.000.00-219635.61%
CVS250919P000725002024-06-05 10:26AM EDT2025-09-1915.4113.1015.200.00-537528.76%
CVS260116P000725002024-05-02 3:30PM EDT2026-01-1618.5614.7017.150.00-1330832.22%