CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00040000 | 2024-06-11 10:39AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CVS240628C00040000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 17.61 | 20.95 | 21.55 | 0.00 | - | - | 0 | 160.55% |
| CVS240719C00040000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240816C00040000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 17.96 | 18.40 | 21.40 | 0.00 | - | 1 | 10 | 70.02% |
| CVS240920C00040000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 14.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CVS241018C00040000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 15.46 | 17.80 | 22.50 | 0.00 | - | - | 6 | 69.92% |
| CVS241115C00040000 | 2024-06-07 11:21AM EDT | 2024-11-15 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVS250117C00040000 | 2024-06-07 2:39PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| CVS250321C00040000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CVS250620C00040000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CVS250919C00040000 | 2024-06-12 11:19AM EDT | 2025-09-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CVS260116C00040000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CVS261218C00040000 | 2024-06-18 12:25PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00040000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 50.00% |
| CVS240705P00040000 | 2024-06-18 11:26AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| CVS240719P00040000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 76.95% |
| CVS240816P00040000 | 2024-06-18 9:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| CVS240920P00040000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
| CVS241018P00040000 | 2024-06-18 10:11AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| CVS241115P00040000 | 2024-06-18 1:23PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| CVS250117P00040000 | 2024-06-18 2:20PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 792 | 12.50% |
| CVS250321P00040000 | 2024-06-12 1:16PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,495 | 12.50% |
| CVS250620P00040000 | 2024-06-18 1:49PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 12.50% |
| CVS250919P00040000 | 2024-06-12 9:34AM EDT | 2025-09-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 6.25% |
| CVS260116P00040000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 6.25% |
| CVS261218P00040000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 6.25% |
© 2024 Yahoo. All rights reserved.